| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.6110 | -0.0003 | -0.0491 |
| 29 Sep. 2020 | 0.6113 | -0.0023 | -0.3762 |
| 28 Sep. 2020 | 0.6136 | +0.0001 | +0.0163 |
| 25 Sep. 2020 | 0.6135 | +0.0001 | +0.0163 |
| 24 Sep. 2020 | 0.6134 | +0.0016 | +0.2608 |
| 23 Sep. 2020 | 0.6118 | +0.0015 | +0.2452 |
| 22 Sep. 2020 | 0.6103 | +0.0022 | +0.3605 |
| 21 Sep. 2020 | 0.6081 | +0.0018 | +0.296 |
| 18 Sep. 2020 | 0.6063 | -0.0022 | -0.3629 |
| 17 Sep. 2020 | 0.6085 | +0.0031 | +0.5094 |
| 16 Sep. 2020 | 0.6054 | +0.0023 | +0.3799 |
| 15 Sep. 2020 | 0.6031 | +0.0027 | +0.4477 |
| 14 Sep. 2020 | 0.6004 | +0.0020 | +0.3331 |
| 11 Sep. 2020 | 0.5984 | -0.0016 | -0.2674 |
| 10 Sep. 2020 | 0.6000 | -0.0028 | -0.4667 |
| 9 Sep. 2020 | 0.6028 | +0.0011 | +0.1825 |
| 8 Sep. 2020 | 0.6017 | +0.0011 | +0.1828 |
| 7 Sep. 2020 | 0.6006 | +0.0022 | +0.3663 |
| 4 Sep. 2020 | 0.5984 | -0.0005 | -0.0836 |
| 3 Sep. 2020 | 0.5989 | +0.0011 | +0.1837 |
| 2 Sep. 2020 | 0.5978 | +0.0059 | +0.987 |
| 1 Sep. 2020 | 0.5919 | -0.0014 | -0.2365 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii