| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.1590 | -0.0004 | -0.2516 |
| 30 Oct. 2014 | 0.1594 | +0.0003 | +0.1882 |
| 29 Oct. 2014 | 0.1591 | -0.0001 | -0.0629 |
| 28 Oct. 2014 | 0.1592 | -0.0005 | -0.3141 |
| 27 Oct. 2014 | 0.1597 | +0.0002 | +0.1252 |
| 24 Oct. 2014 | 0.1595 | 0.0000 | 0 |
| 23 Oct. 2014 | 0.1595 | -0.0004 | -0.2508 |
| 22 Oct. 2014 | 0.1599 | -0.0002 | -0.1251 |
| 21 Oct. 2014 | 0.1601 | -0.0003 | -0.1874 |
| 20 Oct. 2014 | 0.1604 | -0.0005 | -0.3117 |
| 17 Oct. 2014 | 0.1609 | +0.0001 | +0.0622 |
| 16 Oct. 2014 | 0.1608 | +0.0006 | +0.3731 |
| 15 Oct. 2014 | 0.1602 | +0.0001 | +0.0624 |
| 14 Oct. 2014 | 0.1601 | +0.0001 | +0.0625 |
| 13 Oct. 2014 | 0.1600 | -0.0002 | -0.125 |
| 10 Oct. 2014 | 0.1602 | -0.0002 | -0.1248 |
| 9 Oct. 2014 | 0.1604 | 0.0000 | 0 |
| 8 Oct. 2014 | 0.1604 | 0.0000 | 0 |
| 7 Oct. 2014 | 0.1604 | -0.0002 | -0.1247 |
| 6 Oct. 2014 | 0.1606 | 0.0000 | 0 |
| 3 Oct. 2014 | 0.1606 | +0.0001 | +0.0623 |
| 2 Oct. 2014 | 0.1605 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.1605 | +0.0001 | +0.0623 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii