| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.4917 | +0.0049 | +0.9965 |
| 30 Oct. 2008 | 0.4868 | -0.0051 | -1.0477 |
| 29 Oct. 2008 | 0.4919 | -0.0095 | -1.9313 |
| 28 Oct. 2008 | 0.5014 | +0.0067 | +1.3363 |
| 27 Oct. 2008 | 0.4947 | +0.0005 | +0.1011 |
| 24 Oct. 2008 | 0.4942 | +0.0094 | +1.9021 |
| 23 Oct. 2008 | 0.4848 | +0.0030 | +0.6188 |
| 22 Oct. 2008 | 0.4818 | -0.0039 | -0.8095 |
| 21 Oct. 2008 | 0.4857 | -0.0066 | -1.3589 |
| 20 Oct. 2008 | 0.4923 | -0.0090 | -1.8282 |
| 17 Oct. 2008 | 0.5013 | -0.0052 | -1.0373 |
| 16 Oct. 2008 | 0.5065 | -0.0016 | -0.3159 |
| 15 Oct. 2008 | 0.5081 | +0.0026 | +0.5117 |
| 14 Oct. 2008 | 0.5055 | -0.0001 | -0.0198 |
| 13 Oct. 2008 | 0.5056 | -0.0007 | -0.1384 |
| 10 Oct. 2008 | 0.5063 | -0.0069 | -1.3628 |
| 9 Oct. 2008 | 0.5132 | -0.0124 | -2.4162 |
| 8 Oct. 2008 | 0.5256 | -0.0007 | -0.1332 |
| 7 Oct. 2008 | 0.5263 | -0.0020 | -0.38 |
| 6 Oct. 2008 | 0.5283 | +0.0093 | +1.7604 |
| 3 Oct. 2008 | 0.5190 | +0.0148 | +2.8516 |
| 2 Oct. 2008 | 0.5042 | +0.0035 | +0.6942 |
| 1 Oct. 2008 | 0.5007 | +0.0003 | +0.0599 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii