| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Ian. 2014 | 0.4772 | +0.0011 | +0.2305 |
| 30 Ian. 2014 | 0.4761 | +0.0015 | +0.3151 |
| 29 Ian. 2014 | 0.4746 | -0.0026 | -0.5478 |
| 28 Ian. 2014 | 0.4772 | +0.0006 | +0.1257 |
| 27 Ian. 2014 | 0.4766 | +0.0010 | +0.2098 |
| 24 Ian. 2014 | 0.4756 | -0.0016 | -0.3364 |
| 23 Ian. 2014 | 0.4772 | -0.0032 | -0.6706 |
| 22 Ian. 2014 | 0.4804 | -0.0010 | -0.2082 |
| 21 Ian. 2014 | 0.4814 | +0.0006 | +0.1246 |
| 20 Ian. 2014 | 0.4808 | +0.0025 | +0.52 |
| 17 Ian. 2014 | 0.4783 | +0.0009 | +0.1882 |
| 16 Ian. 2014 | 0.4774 | +0.0001 | +0.0209 |
| 15 Ian. 2014 | 0.4773 | +0.0020 | +0.419 |
| 14 Ian. 2014 | 0.4753 | -0.0020 | -0.4208 |
| 13 Ian. 2014 | 0.4773 | -0.0029 | -0.6076 |
| 10 Ian. 2014 | 0.4802 | +0.0023 | +0.479 |
| 9 Ian. 2014 | 0.4779 | +0.0024 | +0.5022 |
| 8 Ian. 2014 | 0.4755 | +0.0014 | +0.2944 |
| 7 Ian. 2014 | 0.4741 | -0.0003 | -0.0633 |
| 6 Ian. 2014 | 0.4744 | +0.0018 | +0.3794 |
| 3 Ian. 2014 | 0.4726 | +0.0042 | +0.8887 |
| 2 Ian. 2014 | 0.4684 | 0.0000 | 0 |
| 1 Ian. 2014 | 0.4684 | 0.0000 | 0 |
Inapoi la Curs Valutar luna ianuarie 2014
[ >> Decembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii