| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.5155 | +0.0199 | +3.8603 |
| 30 Oct. 2008 | 0.4956 | -0.0154 | -3.1073 |
| 29 Oct. 2008 | 0.5110 | -0.0242 | -4.7358 |
| 28 Oct. 2008 | 0.5352 | +0.0067 | +1.2519 |
| 27 Oct. 2008 | 0.5285 | +0.0033 | +0.6244 |
| 24 Oct. 2008 | 0.5252 | +0.0226 | +4.3031 |
| 23 Oct. 2008 | 0.5026 | +0.0046 | +0.9152 |
| 22 Oct. 2008 | 0.4980 | +0.0089 | +1.7871 |
| 21 Oct. 2008 | 0.4891 | +0.0017 | +0.3476 |
| 20 Oct. 2008 | 0.4874 | -0.0101 | -2.0722 |
| 17 Oct. 2008 | 0.4975 | -0.0050 | -1.005 |
| 16 Oct. 2008 | 0.5025 | +0.0026 | +0.5174 |
| 15 Oct. 2008 | 0.4999 | +0.0032 | +0.6401 |
| 14 Oct. 2008 | 0.4967 | -0.0040 | -0.8053 |
| 13 Oct. 2008 | 0.5007 | -0.0054 | -1.0785 |
| 10 Oct. 2008 | 0.5061 | +0.0011 | +0.2173 |
| 9 Oct. 2008 | 0.5050 | -0.0176 | -3.4851 |
| 8 Oct. 2008 | 0.5226 | -0.0036 | -0.6889 |
| 7 Oct. 2008 | 0.5262 | -0.0065 | -1.2353 |
| 6 Oct. 2008 | 0.5327 | +0.0208 | +3.9046 |
| 3 Oct. 2008 | 0.5119 | +0.0163 | +3.1842 |
| 2 Oct. 2008 | 0.4956 | +0.0118 | +2.381 |
| 1 Oct. 2008 | 0.4838 | +0.0077 | +1.5916 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii