| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.4909 | +0.0001 | +0.0204 |
| 30 Oct. 2014 | 0.4908 | +0.0052 | +1.0595 |
| 29 Oct. 2014 | 0.4856 | -0.0015 | -0.3089 |
| 28 Oct. 2014 | 0.4871 | -0.0012 | -0.2464 |
| 27 Oct. 2014 | 0.4883 | -0.0007 | -0.1434 |
| 24 Oct. 2014 | 0.4890 | +0.0005 | +0.1022 |
| 23 Oct. 2014 | 0.4885 | +0.0019 | +0.3889 |
| 22 Oct. 2014 | 0.4866 | +0.0031 | +0.6371 |
| 21 Oct. 2014 | 0.4835 | -0.0005 | -0.1034 |
| 20 Oct. 2014 | 0.4840 | +0.0013 | +0.2686 |
| 17 Oct. 2014 | 0.4827 | -0.0014 | -0.29 |
| 16 Oct. 2014 | 0.4841 | -0.0040 | -0.8263 |
| 15 Oct. 2014 | 0.4881 | +0.0002 | +0.041 |
| 14 Oct. 2014 | 0.4879 | +0.0022 | +0.4509 |
| 13 Oct. 2014 | 0.4857 | -0.0004 | -0.0824 |
| 10 Oct. 2014 | 0.4861 | +0.0035 | +0.72 |
| 9 Oct. 2014 | 0.4826 | -0.0045 | -0.9324 |
| 8 Oct. 2014 | 0.4871 | -0.0016 | -0.3285 |
| 7 Oct. 2014 | 0.4887 | -0.0035 | -0.7162 |
| 6 Oct. 2014 | 0.4922 | +0.0034 | +0.6908 |
| 3 Oct. 2014 | 0.4888 | -0.0007 | -0.1432 |
| 2 Oct. 2014 | 0.4895 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.4895 | -0.0003 | -0.0613 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii