| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.4898 | +0.0027 | +0.5512 |
| 29 Sep. 2014 | 0.4871 | +0.0040 | +0.8212 |
| 26 Sep. 2014 | 0.4831 | -0.0006 | -0.1242 |
| 25 Sep. 2014 | 0.4837 | +0.0047 | +0.9717 |
| 24 Sep. 2014 | 0.4790 | +0.0015 | +0.3132 |
| 23 Sep. 2014 | 0.4775 | -0.0016 | -0.3351 |
| 22 Sep. 2014 | 0.4791 | +0.0010 | +0.2087 |
| 19 Sep. 2014 | 0.4781 | -0.0009 | -0.1882 |
| 18 Sep. 2014 | 0.4790 | +0.0021 | +0.4384 |
| 17 Sep. 2014 | 0.4769 | -0.0016 | -0.3355 |
| 16 Sep. 2014 | 0.4785 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.4785 | +0.0002 | +0.0418 |
| 12 Sep. 2014 | 0.4783 | 0.0000 | 0 |
| 11 Sep. 2014 | 0.4783 | 0.0000 | 0 |
| 10 Sep. 2014 | 0.4783 | -0.0015 | -0.3136 |
| 9 Sep. 2014 | 0.4798 | +0.0035 | +0.7295 |
| 8 Sep. 2014 | 0.4763 | +0.0013 | +0.2729 |
| 5 Sep. 2014 | 0.4750 | +0.0065 | +1.3684 |
| 4 Sep. 2014 | 0.4685 | -0.0006 | -0.1281 |
| 3 Sep. 2014 | 0.4691 | -0.0007 | -0.1492 |
| 2 Sep. 2014 | 0.4698 | +0.0015 | +0.3193 |
| 1 Sep. 2014 | 0.4683 | -0.0001 | -0.0214 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii