| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.5013 | -0.0018 | -0.3591 |
| 29 Oct. 2015 | 0.5031 | +0.0041 | +0.8149 |
| 28 Oct. 2015 | 0.4990 | -0.0008 | -0.1603 |
| 27 Oct. 2015 | 0.4998 | -0.0005 | -0.1 |
| 26 Oct. 2015 | 0.5003 | +0.0043 | +0.8595 |
| 23 Oct. 2015 | 0.4960 | +0.0085 | +1.7137 |
| 22 Oct. 2015 | 0.4875 | +0.0017 | +0.3487 |
| 21 Oct. 2015 | 0.4858 | +0.0010 | +0.2058 |
| 20 Oct. 2015 | 0.4848 | -0.0053 | -1.0932 |
| 19 Oct. 2015 | 0.4901 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.4901 | -0.0025 | -0.5101 |
| 15 Oct. 2015 | 0.4926 | -0.0019 | -0.3857 |
| 14 Oct. 2015 | 0.4945 | -0.0008 | -0.1618 |
| 13 Oct. 2015 | 0.4953 | +0.0004 | +0.0808 |
| 12 Oct. 2015 | 0.4949 | -0.0020 | -0.4041 |
| 9 Oct. 2015 | 0.4969 | -0.0021 | -0.4226 |
| 8 Oct. 2015 | 0.4990 | -0.0030 | -0.6012 |
| 7 Oct. 2015 | 0.5020 | -0.0009 | -0.1793 |
| 6 Oct. 2015 | 0.5029 | +0.0026 | +0.517 |
| 5 Oct. 2015 | 0.5003 | -0.0046 | -0.9194 |
| 2 Oct. 2015 | 0.5049 | -0.0010 | -0.1981 |
| 1 Oct. 2015 | 0.5059 | +0.0035 | +0.6918 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii