| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.4632 | -0.0012 | -0.2591 |
| 28 Oct. 2016 | 0.4644 | -0.0003 | -0.0646 |
| 27 Oct. 2016 | 0.4647 | +0.0012 | +0.2582 |
| 26 Oct. 2016 | 0.4635 | -0.0011 | -0.2373 |
| 25 Oct. 2016 | 0.4646 | -0.0016 | -0.3444 |
| 24 Oct. 2016 | 0.4662 | +0.0006 | +0.1287 |
| 21 Oct. 2016 | 0.4656 | +0.0029 | +0.6229 |
| 20 Oct. 2016 | 0.4627 | +0.0018 | +0.389 |
| 19 Oct. 2016 | 0.4609 | -0.0004 | -0.0868 |
| 18 Oct. 2016 | 0.4613 | -0.0008 | -0.1734 |
| 17 Oct. 2016 | 0.4621 | +0.0019 | +0.4112 |
| 14 Oct. 2016 | 0.4602 | -0.0002 | -0.0435 |
| 13 Oct. 2016 | 0.4604 | +0.0010 | +0.2172 |
| 12 Oct. 2016 | 0.4594 | +0.0044 | +0.9578 |
| 11 Oct. 2016 | 0.4550 | -0.0004 | -0.0879 |
| 10 Oct. 2016 | 0.4554 | +0.0003 | +0.0659 |
| 7 Oct. 2016 | 0.4551 | +0.0045 | +0.9888 |
| 6 Oct. 2016 | 0.4506 | +0.0030 | +0.6658 |
| 5 Oct. 2016 | 0.4476 | -0.0024 | -0.5362 |
| 4 Oct. 2016 | 0.4500 | +0.0042 | +0.9333 |
| 3 Oct. 2016 | 0.4458 | -0.0026 | -0.5832 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii