| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.4484 | +0.0015 | +0.3345 |
| 29 Sep. 2016 | 0.4469 | +0.0003 | +0.0671 |
| 28 Sep. 2016 | 0.4466 | +0.0010 | +0.2239 |
| 27 Sep. 2016 | 0.4456 | -0.0002 | -0.0449 |
| 26 Sep. 2016 | 0.4458 | -0.0007 | -0.157 |
| 23 Sep. 2016 | 0.4465 | +0.0004 | +0.0896 |
| 22 Sep. 2016 | 0.4461 | -0.0036 | -0.807 |
| 21 Sep. 2016 | 0.4497 | +0.0014 | +0.3113 |
| 20 Sep. 2016 | 0.4483 | 0.0000 | 0 |
| 19 Sep. 2016 | 0.4483 | +0.0019 | +0.4238 |
| 16 Sep. 2016 | 0.4464 | +0.0011 | +0.2464 |
| 15 Sep. 2016 | 0.4453 | -0.0010 | -0.2246 |
| 14 Sep. 2016 | 0.4463 | -0.0001 | -0.0224 |
| 13 Sep. 2016 | 0.4464 | -0.0003 | -0.0672 |
| 12 Sep. 2016 | 0.4467 | +0.0019 | +0.4253 |
| 9 Sep. 2016 | 0.4448 | +0.0001 | +0.0225 |
| 8 Sep. 2016 | 0.4447 | -0.0064 | -1.4392 |
| 7 Sep. 2016 | 0.4511 | -0.0030 | -0.665 |
| 6 Sep. 2016 | 0.4541 | +0.0057 | +1.2552 |
| 5 Sep. 2016 | 0.4484 | -0.0006 | -0.1338 |
| 2 Sep. 2016 | 0.4490 | -0.0013 | -0.2895 |
| 1 Sep. 2016 | 0.4503 | -0.0047 | -1.0437 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii