| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.2639 | -0.0007 | -0.2653 |
| 30 Oct. 2019 | 0.2646 | -0.0015 | -0.5669 |
| 29 Oct. 2019 | 0.2661 | +0.0004 | +0.1503 |
| 28 Oct. 2019 | 0.2657 | +0.0008 | +0.3011 |
| 25 Oct. 2019 | 0.2649 | +0.0009 | +0.3398 |
| 24 Oct. 2019 | 0.2640 | -0.0006 | -0.2273 |
| 23 Oct. 2019 | 0.2646 | +0.0004 | +0.1512 |
| 22 Oct. 2019 | 0.2642 | +0.0013 | +0.4921 |
| 21 Oct. 2019 | 0.2629 | 0.0000 | 0 |
| 18 Oct. 2019 | 0.2629 | -0.0001 | -0.038 |
| 17 Oct. 2019 | 0.2630 | -0.0024 | -0.9125 |
| 16 Oct. 2019 | 0.2654 | -0.0014 | -0.5275 |
| 15 Oct. 2019 | 0.2668 | +0.0018 | +0.6747 |
| 14 Oct. 2019 | 0.2650 | -0.0003 | -0.1132 |
| 11 Oct. 2019 | 0.2653 | +0.0005 | +0.1885 |
| 10 Oct. 2019 | 0.2648 | -0.0002 | -0.0755 |
| 9 Oct. 2019 | 0.2650 | +0.0006 | +0.2264 |
| 8 Oct. 2019 | 0.2644 | -0.0012 | -0.4539 |
| 7 Oct. 2019 | 0.2656 | +0.0005 | +0.1883 |
| 4 Oct. 2019 | 0.2651 | -0.0011 | -0.4149 |
| 3 Oct. 2019 | 0.2662 | -0.0005 | -0.1878 |
| 2 Oct. 2019 | 0.2667 | -0.0011 | -0.4124 |
| 1 Oct. 2019 | 0.2678 | +0.0006 | +0.224 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii