| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.2660 | +0.0011 | +0.4135 |
| 29 Oct. 2020 | 0.2649 | +0.0002 | +0.0755 |
| 28 Oct. 2020 | 0.2647 | +0.0024 | +0.9067 |
| 27 Oct. 2020 | 0.2623 | -0.0001 | -0.0381 |
| 26 Oct. 2020 | 0.2624 | +0.0005 | +0.1905 |
| 23 Oct. 2020 | 0.2619 | -0.0003 | -0.1145 |
| 22 Oct. 2020 | 0.2622 | +0.0002 | +0.0763 |
| 21 Oct. 2020 | 0.2620 | -0.0010 | -0.3817 |
| 20 Oct. 2020 | 0.2630 | -0.0011 | -0.4183 |
| 19 Oct. 2020 | 0.2641 | -0.0010 | -0.3786 |
| 16 Oct. 2020 | 0.2651 | +0.0001 | +0.0377 |
| 15 Oct. 2020 | 0.2650 | -0.0007 | -0.2642 |
| 14 Oct. 2020 | 0.2657 | +0.0011 | +0.414 |
| 13 Oct. 2020 | 0.2646 | +0.0018 | +0.6803 |
| 12 Oct. 2020 | 0.2628 | -0.0001 | -0.0381 |
| 9 Oct. 2020 | 0.2629 | -0.0011 | -0.4184 |
| 8 Oct. 2020 | 0.2640 | +0.0004 | +0.1515 |
| 7 Oct. 2020 | 0.2636 | 0.0000 | 0 |
| 6 Oct. 2020 | 0.2636 | +0.0006 | +0.2276 |
| 5 Oct. 2020 | 0.2630 | -0.0008 | -0.3042 |
| 2 Oct. 2020 | 0.2638 | -0.0003 | -0.1137 |
| 1 Oct. 2020 | 0.2641 | +0.0003 | +0.1136 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii