| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.2638 | -0.0007 | -0.2654 |
| 29 Sep. 2020 | 0.2645 | -0.0011 | -0.4159 |
| 28 Sep. 2020 | 0.2656 | +0.0002 | +0.0753 |
| 25 Sep. 2020 | 0.2654 | 0.0000 | 0 |
| 24 Sep. 2020 | 0.2654 | +0.0023 | +0.8666 |
| 23 Sep. 2020 | 0.2631 | +0.0008 | +0.3041 |
| 22 Sep. 2020 | 0.2623 | -0.0005 | -0.1906 |
| 21 Sep. 2020 | 0.2628 | +0.0028 | +1.0654 |
| 18 Sep. 2020 | 0.2600 | -0.0022 | -0.8462 |
| 17 Sep. 2020 | 0.2622 | +0.0025 | +0.9535 |
| 16 Sep. 2020 | 0.2597 | +0.0003 | +0.1155 |
| 15 Sep. 2020 | 0.2594 | -0.0005 | -0.1928 |
| 14 Sep. 2020 | 0.2599 | +0.0004 | +0.1539 |
| 11 Sep. 2020 | 0.2595 | -0.0007 | -0.2697 |
| 10 Sep. 2020 | 0.2602 | -0.0015 | -0.5765 |
| 9 Sep. 2020 | 0.2617 | +0.0014 | +0.535 |
| 8 Sep. 2020 | 0.2603 | +0.0007 | +0.2689 |
| 7 Sep. 2020 | 0.2596 | +0.0008 | +0.3082 |
| 4 Sep. 2020 | 0.2588 | -0.0006 | -0.2318 |
| 3 Sep. 2020 | 0.2594 | +0.0016 | +0.6168 |
| 2 Sep. 2020 | 0.2578 | +0.0026 | +1.0085 |
| 1 Sep. 2020 | 0.2552 | -0.0016 | -0.627 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii