| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.1507 | -0.0012 | -0.7963 |
| 30 Oct. 2023 | 0.1519 | -0.0003 | -0.1975 |
| 27 Oct. 2023 | 0.1522 | 0.0000 | 0 |
| 26 Oct. 2023 | 0.1522 | +0.0002 | +0.1314 |
| 25 Oct. 2023 | 0.1520 | +0.0010 | +0.6579 |
| 24 Oct. 2023 | 0.1510 | -0.0009 | -0.596 |
| 23 Oct. 2023 | 0.1519 | -0.0001 | -0.0658 |
| 20 Oct. 2023 | 0.1520 | -0.0004 | -0.2632 |
| 19 Oct. 2023 | 0.1524 | +0.0002 | +0.1312 |
| 18 Oct. 2023 | 0.1522 | -0.0001 | -0.0657 |
| 17 Oct. 2023 | 0.1523 | -0.0002 | -0.1313 |
| 16 Oct. 2023 | 0.1525 | -0.0001 | -0.0656 |
| 13 Oct. 2023 | 0.1526 | +0.0013 | +0.8519 |
| 12 Oct. 2023 | 0.1513 | -0.0002 | -0.1322 |
| 11 Oct. 2023 | 0.1515 | 0.0000 | 0 |
| 10 Oct. 2023 | 0.1515 | -0.0011 | -0.7261 |
| 9 Oct. 2023 | 0.1526 | -0.0001 | -0.0655 |
| 6 Oct. 2023 | 0.1527 | -0.0008 | -0.5239 |
| 5 Oct. 2023 | 0.1535 | -0.0004 | -0.2606 |
| 4 Oct. 2023 | 0.1539 | +0.0004 | +0.2599 |
| 3 Oct. 2023 | 0.1535 | +0.0009 | +0.5863 |
| 2 Oct. 2023 | 0.1526 | +0.0009 | +0.5898 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii