| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.2583 | -0.0032 | -1.2389 |
| 29 Sep. 2022 | 0.2615 | -0.0040 | -1.5296 |
| 28 Sep. 2022 | 0.2655 | +0.0019 | +0.7156 |
| 27 Sep. 2022 | 0.2636 | +0.0010 | +0.3794 |
| 26 Sep. 2022 | 0.2626 | +0.0026 | +0.9901 |
| 23 Sep. 2022 | 0.2600 | +0.0027 | +1.0385 |
| 22 Sep. 2022 | 0.2573 | +0.0012 | +0.4664 |
| 21 Sep. 2022 | 0.2561 | +0.0022 | +0.859 |
| 20 Sep. 2022 | 0.2539 | -0.0002 | -0.0788 |
| 19 Sep. 2022 | 0.2541 | -0.0001 | -0.0394 |
| 16 Sep. 2022 | 0.2542 | +0.0003 | +0.118 |
| 15 Sep. 2022 | 0.2539 | -0.0003 | -0.1182 |
| 14 Sep. 2022 | 0.2542 | +0.0041 | +1.6129 |
| 13 Sep. 2022 | 0.2501 | +0.0007 | +0.2799 |
| 12 Sep. 2022 | 0.2494 | -0.0017 | -0.6816 |
| 9 Sep. 2022 | 0.2511 | -0.0010 | -0.3982 |
| 8 Sep. 2022 | 0.2521 | -0.0027 | -1.071 |
| 7 Sep. 2022 | 0.2548 | +0.0030 | +1.1774 |
| 6 Sep. 2022 | 0.2518 | -0.0006 | -0.2383 |
| 5 Sep. 2022 | 0.2524 | +0.0008 | +0.317 |
| 2 Sep. 2022 | 0.2516 | -0.0002 | -0.0795 |
| 1 Sep. 2022 | 0.2518 | -0.0015 | -0.5957 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii