| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 4.4139 | -0.0058 | -0.1314 |
| 30 Oct. 2014 | 4.4197 | -0.0029 | -0.0656 |
| 29 Oct. 2014 | 4.4226 | +0.0026 | +0.0588 |
| 28 Oct. 2014 | 4.4200 | -0.0055 | -0.1244 |
| 27 Oct. 2014 | 4.4255 | +0.0046 | +0.1039 |
| 24 Oct. 2014 | 4.4209 | -0.0027 | -0.0611 |
| 23 Oct. 2014 | 4.4236 | +0.0070 | +0.1582 |
| 22 Oct. 2014 | 4.4166 | -0.0004 | -0.0091 |
| 21 Oct. 2014 | 4.4170 | -0.0006 | -0.0136 |
| 20 Oct. 2014 | 4.4176 | -0.0033 | -0.0747 |
| 17 Oct. 2014 | 4.4209 | -0.0091 | -0.2058 |
| 16 Oct. 2014 | 4.4300 | +0.0163 | +0.3679 |
| 15 Oct. 2014 | 4.4137 | +0.0028 | +0.0634 |
| 14 Oct. 2014 | 4.4109 | +0.0079 | +0.1791 |
| 13 Oct. 2014 | 4.4030 | -0.0006 | -0.0136 |
| 10 Oct. 2014 | 4.4036 | -0.0025 | -0.0568 |
| 9 Oct. 2014 | 4.4061 | -0.0028 | -0.0635 |
| 8 Oct. 2014 | 4.4089 | +0.0022 | +0.0499 |
| 7 Oct. 2014 | 4.4067 | -0.0069 | -0.1566 |
| 6 Oct. 2014 | 4.4136 | +0.0022 | +0.0498 |
| 3 Oct. 2014 | 4.4114 | -0.0013 | -0.0295 |
| 2 Oct. 2014 | 4.4127 | 0.0000 | 0 |
| 1 Oct. 2014 | 4.4127 | +0.0013 | +0.0295 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii