| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 4.4114 | -0.0038 | -0.0861 |
| 29 Sep. 2014 | 4.4152 | +0.0134 | +0.3035 |
| 26 Sep. 2014 | 4.4018 | -0.0008 | -0.0182 |
| 25 Sep. 2014 | 4.4026 | +0.0014 | +0.0318 |
| 24 Sep. 2014 | 4.4012 | -0.0007 | -0.0159 |
| 23 Sep. 2014 | 4.4019 | -0.0010 | -0.0227 |
| 22 Sep. 2014 | 4.4029 | +0.0002 | +0.0045 |
| 19 Sep. 2014 | 4.4027 | -0.0071 | -0.1613 |
| 18 Sep. 2014 | 4.4098 | -0.0098 | -0.2222 |
| 17 Sep. 2014 | 4.4196 | -0.0013 | -0.0294 |
| 16 Sep. 2014 | 4.4209 | 0.0000 | 0 |
| 15 Sep. 2014 | 4.4209 | +0.0025 | +0.0565 |
| 12 Sep. 2014 | 4.4184 | -0.0012 | -0.0272 |
| 11 Sep. 2014 | 4.4196 | -0.0091 | -0.2059 |
| 10 Sep. 2014 | 4.4287 | +0.0075 | +0.1693 |
| 9 Sep. 2014 | 4.4212 | +0.0127 | +0.2873 |
| 8 Sep. 2014 | 4.4085 | +0.0079 | +0.1792 |
| 5 Sep. 2014 | 4.4006 | -0.0041 | -0.0932 |
| 4 Sep. 2014 | 4.4047 | -0.0013 | -0.0295 |
| 3 Sep. 2014 | 4.4060 | +0.0006 | +0.0136 |
| 2 Sep. 2014 | 4.4054 | +0.0065 | +0.1475 |
| 1 Sep. 2014 | 4.3989 | -0.0137 | -0.3114 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii