| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 4.4322 | +0.0008 | +0.018 |
| 29 Oct. 2015 | 4.4314 | +0.0003 | +0.0068 |
| 28 Oct. 2015 | 4.4311 | -0.0055 | -0.1241 |
| 27 Oct. 2015 | 4.4366 | +0.0023 | +0.0518 |
| 26 Oct. 2015 | 4.4343 | +0.0084 | +0.1894 |
| 23 Oct. 2015 | 4.4259 | -0.0032 | -0.0723 |
| 22 Oct. 2015 | 4.4291 | -0.0004 | -0.009 |
| 21 Oct. 2015 | 4.4295 | +0.0045 | +0.1016 |
| 20 Oct. 2015 | 4.4250 | +0.0092 | +0.2079 |
| 19 Oct. 2015 | 4.4158 | 0.0000 | 0 |
| 16 Oct. 2015 | 4.4158 | +0.0016 | +0.0362 |
| 15 Oct. 2015 | 4.4142 | -0.0029 | -0.0657 |
| 14 Oct. 2015 | 4.4171 | +0.0008 | +0.0181 |
| 13 Oct. 2015 | 4.4163 | +0.0007 | +0.0159 |
| 12 Oct. 2015 | 4.4156 | +0.0011 | +0.0249 |
| 9 Oct. 2015 | 4.4145 | -0.0027 | -0.0612 |
| 8 Oct. 2015 | 4.4172 | +0.0005 | +0.0113 |
| 7 Oct. 2015 | 4.4167 | +0.0006 | +0.0136 |
| 6 Oct. 2015 | 4.4161 | -0.0033 | -0.0747 |
| 5 Oct. 2015 | 4.4194 | +0.0064 | +0.1448 |
| 2 Oct. 2015 | 4.4130 | -0.0025 | -0.0567 |
| 1 Oct. 2015 | 4.4155 | -0.0012 | -0.0272 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii