| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 4.5057 | +0.0079 | +0.1753 |
| 28 Oct. 2016 | 4.4978 | -0.0059 | -0.1312 |
| 27 Oct. 2016 | 4.5037 | +0.0082 | +0.1821 |
| 26 Oct. 2016 | 4.4955 | +0.0046 | +0.1023 |
| 25 Oct. 2016 | 4.4909 | -0.0148 | -0.3296 |
| 24 Oct. 2016 | 4.5057 | -0.0011 | -0.0244 |
| 21 Oct. 2016 | 4.5068 | +0.0022 | +0.0488 |
| 20 Oct. 2016 | 4.5046 | +0.0039 | +0.0866 |
| 19 Oct. 2016 | 4.5007 | -0.0079 | -0.1755 |
| 18 Oct. 2016 | 4.5086 | -0.0027 | -0.0599 |
| 17 Oct. 2016 | 4.5113 | +0.0097 | +0.215 |
| 14 Oct. 2016 | 4.5016 | -0.0043 | -0.0955 |
| 13 Oct. 2016 | 4.5059 | +0.0098 | +0.2175 |
| 12 Oct. 2016 | 4.4961 | +0.0071 | +0.1579 |
| 11 Oct. 2016 | 4.4890 | -0.0285 | -0.6349 |
| 10 Oct. 2016 | 4.5175 | +0.0226 | +0.5003 |
| 7 Oct. 2016 | 4.4949 | +0.0212 | +0.4716 |
| 6 Oct. 2016 | 4.4737 | +0.0110 | +0.2459 |
| 5 Oct. 2016 | 4.4627 | +0.0051 | +0.1143 |
| 4 Oct. 2016 | 4.4576 | +0.0092 | +0.2064 |
| 3 Oct. 2016 | 4.4484 | -0.0039 | -0.0877 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii