| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 4.4523 | +0.0009 | +0.0202 |
| 29 Sep. 2016 | 4.4514 | +0.0021 | +0.0472 |
| 28 Sep. 2016 | 4.4493 | -0.0002 | -0.0045 |
| 27 Sep. 2016 | 4.4495 | -0.0009 | -0.0202 |
| 26 Sep. 2016 | 4.4504 | +0.0034 | +0.0764 |
| 23 Sep. 2016 | 4.4470 | -0.0033 | -0.0742 |
| 22 Sep. 2016 | 4.4503 | -0.0006 | -0.0135 |
| 21 Sep. 2016 | 4.4509 | -0.0025 | -0.0562 |
| 20 Sep. 2016 | 4.4534 | +0.0070 | +0.1572 |
| 19 Sep. 2016 | 4.4464 | -0.0055 | -0.1237 |
| 16 Sep. 2016 | 4.4519 | +0.0048 | +0.1078 |
| 15 Sep. 2016 | 4.4471 | -0.0015 | -0.0337 |
| 14 Sep. 2016 | 4.4486 | -0.0002 | -0.0045 |
| 13 Sep. 2016 | 4.4488 | -0.0013 | -0.0292 |
| 12 Sep. 2016 | 4.4501 | -0.0017 | -0.0382 |
| 9 Sep. 2016 | 4.4518 | -0.0008 | -0.018 |
| 8 Sep. 2016 | 4.4526 | +0.0011 | +0.0247 |
| 7 Sep. 2016 | 4.4515 | +0.0001 | +0.0022 |
| 6 Sep. 2016 | 4.4514 | +0.0045 | +0.1011 |
| 5 Sep. 2016 | 4.4469 | -0.0090 | -0.2024 |
| 2 Sep. 2016 | 4.4559 | +0.0004 | +0.009 |
| 1 Sep. 2016 | 4.4555 | +0.0020 | +0.0449 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii