| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 4.5985 | +0.0011 | +0.0239 |
| 30 Oct. 2017 | 4.5974 | -0.0006 | -0.0131 |
| 27 Oct. 2017 | 4.5980 | +0.0005 | +0.0109 |
| 26 Oct. 2017 | 4.5975 | -0.0001 | -0.0022 |
| 25 Oct. 2017 | 4.5976 | -0.0002 | -0.0044 |
| 24 Oct. 2017 | 4.5978 | -0.0010 | -0.0217 |
| 23 Oct. 2017 | 4.5988 | +0.0013 | +0.0283 |
| 20 Oct. 2017 | 4.5975 | +0.0054 | +0.1175 |
| 19 Oct. 2017 | 4.5921 | +0.0080 | +0.1742 |
| 18 Oct. 2017 | 4.5841 | +0.0039 | +0.0851 |
| 17 Oct. 2017 | 4.5802 | -0.0052 | -0.1135 |
| 16 Oct. 2017 | 4.5854 | -0.0035 | -0.0763 |
| 13 Oct. 2017 | 4.5889 | -0.0026 | -0.0567 |
| 12 Oct. 2017 | 4.5915 | +0.0061 | +0.1329 |
| 11 Oct. 2017 | 4.5854 | +0.0125 | +0.2726 |
| 10 Oct. 2017 | 4.5729 | -0.0051 | -0.1115 |
| 9 Oct. 2017 | 4.5780 | +0.0005 | +0.0109 |
| 6 Oct. 2017 | 4.5775 | -0.0007 | -0.0153 |
| 5 Oct. 2017 | 4.5782 | +0.0010 | +0.0218 |
| 4 Oct. 2017 | 4.5772 | -0.0088 | -0.1923 |
| 3 Oct. 2017 | 4.5860 | -0.0011 | -0.024 |
| 2 Oct. 2017 | 4.5871 | -0.0120 | -0.2616 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii