| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 4.5991 | +0.0001 | +0.0022 |
| 28 Sep. 2017 | 4.5990 | -0.0001 | -0.0022 |
| 27 Sep. 2017 | 4.5991 | +0.0001 | +0.0022 |
| 26 Sep. 2017 | 4.5990 | +0.0025 | +0.0544 |
| 25 Sep. 2017 | 4.5965 | +0.0015 | +0.0326 |
| 22 Sep. 2017 | 4.5950 | -0.0037 | -0.0805 |
| 21 Sep. 2017 | 4.5987 | -0.0002 | -0.0043 |
| 20 Sep. 2017 | 4.5989 | -0.0001 | -0.0022 |
| 19 Sep. 2017 | 4.5990 | +0.0008 | +0.0174 |
| 18 Sep. 2017 | 4.5982 | +0.0002 | +0.0043 |
| 15 Sep. 2017 | 4.5980 | -0.0004 | -0.0087 |
| 14 Sep. 2017 | 4.5984 | -0.0002 | -0.0043 |
| 13 Sep. 2017 | 4.5986 | +0.0003 | +0.0065 |
| 12 Sep. 2017 | 4.5983 | +0.0005 | +0.0109 |
| 11 Sep. 2017 | 4.5978 | -0.0005 | -0.0109 |
| 8 Sep. 2017 | 4.5983 | +0.0003 | +0.0065 |
| 7 Sep. 2017 | 4.5980 | -0.0005 | -0.0109 |
| 6 Sep. 2017 | 4.5985 | +0.0026 | +0.0565 |
| 5 Sep. 2017 | 4.5959 | +0.0010 | +0.0218 |
| 4 Sep. 2017 | 4.5949 | +0.0004 | +0.0087 |
| 1 Sep. 2017 | 4.5945 | +0.0039 | +0.0849 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii