| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 4.6668 | +0.0003 | +0.0064 |
| 30 Oct. 2018 | 4.6665 | +0.0037 | +0.0793 |
| 29 Oct. 2018 | 4.6628 | -0.0002 | -0.0043 |
| 26 Oct. 2018 | 4.6630 | +0.0008 | +0.0172 |
| 25 Oct. 2018 | 4.6622 | +0.0032 | +0.0686 |
| 24 Oct. 2018 | 4.6590 | -0.0080 | -0.1717 |
| 23 Oct. 2018 | 4.6670 | -0.0001 | -0.0021 |
| 22 Oct. 2018 | 4.6671 | +0.0002 | +0.0043 |
| 19 Oct. 2018 | 4.6669 | +0.0011 | +0.0236 |
| 18 Oct. 2018 | 4.6658 | -0.0009 | -0.0193 |
| 17 Oct. 2018 | 4.6667 | -0.0010 | -0.0214 |
| 16 Oct. 2018 | 4.6677 | +0.0014 | +0.03 |
| 15 Oct. 2018 | 4.6663 | +0.0073 | +0.1564 |
| 12 Oct. 2018 | 4.6590 | -0.0084 | -0.1803 |
| 11 Oct. 2018 | 4.6674 | +0.0046 | +0.0986 |
| 10 Oct. 2018 | 4.6628 | -0.0040 | -0.0858 |
| 9 Oct. 2018 | 4.6668 | -0.0003 | -0.0064 |
| 8 Oct. 2018 | 4.6671 | -0.0014 | -0.03 |
| 5 Oct. 2018 | 4.6685 | +0.0001 | +0.0021 |
| 4 Oct. 2018 | 4.6684 | +0.0041 | +0.0878 |
| 3 Oct. 2018 | 4.6643 | -0.0015 | -0.0322 |
| 2 Oct. 2018 | 4.6658 | +0.0062 | +0.1329 |
| 1 Oct. 2018 | 4.6596 | -0.0041 | -0.088 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii