| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 4.8743 | -0.0004 | -0.0082 |
| 29 Oct. 2020 | 4.8747 | +0.0001 | +0.0021 |
| 28 Oct. 2020 | 4.8746 | +0.0005 | +0.0103 |
| 27 Oct. 2020 | 4.8741 | +0.0010 | +0.0205 |
| 26 Oct. 2020 | 4.8731 | -0.0013 | -0.0267 |
| 23 Oct. 2020 | 4.8744 | +0.0014 | +0.0287 |
| 22 Oct. 2020 | 4.8730 | -0.0007 | -0.0144 |
| 21 Oct. 2020 | 4.8737 | -0.0001 | -0.0021 |
| 20 Oct. 2020 | 4.8738 | -0.0008 | -0.0164 |
| 19 Oct. 2020 | 4.8746 | +0.0009 | +0.0185 |
| 16 Oct. 2020 | 4.8737 | +0.0001 | +0.0021 |
| 15 Oct. 2020 | 4.8736 | +0.0002 | +0.0041 |
| 14 Oct. 2020 | 4.8734 | -0.0005 | -0.0103 |
| 13 Oct. 2020 | 4.8739 | +0.0021 | +0.0431 |
| 12 Oct. 2020 | 4.8718 | -0.0002 | -0.0041 |
| 9 Oct. 2020 | 4.8720 | -0.0021 | -0.0431 |
| 8 Oct. 2020 | 4.8741 | +0.0012 | +0.0246 |
| 7 Oct. 2020 | 4.8729 | -0.0013 | -0.0267 |
| 6 Oct. 2020 | 4.8742 | +0.0047 | +0.0964 |
| 5 Oct. 2020 | 4.8695 | -0.0023 | -0.0472 |
| 2 Oct. 2020 | 4.8718 | -0.0003 | -0.0062 |
| 1 Oct. 2020 | 4.8721 | +0.0023 | +0.0472 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii