| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 4.8698 | -0.0040 | -0.0821 |
| 29 Sep. 2020 | 4.8738 | +0.0033 | +0.0677 |
| 28 Sep. 2020 | 4.8705 | -0.0045 | -0.0924 |
| 25 Sep. 2020 | 4.8750 | +0.0028 | +0.0574 |
| 24 Sep. 2020 | 4.8722 | +0.0081 | +0.1662 |
| 23 Sep. 2020 | 4.8641 | +0.0051 | +0.1048 |
| 22 Sep. 2020 | 4.8590 | +0.0007 | +0.0144 |
| 21 Sep. 2020 | 4.8583 | +0.0001 | +0.0021 |
| 18 Sep. 2020 | 4.8582 | -0.0013 | -0.0268 |
| 17 Sep. 2020 | 4.8595 | +0.0009 | +0.0185 |
| 16 Sep. 2020 | 4.8586 | +0.0019 | +0.0391 |
| 15 Sep. 2020 | 4.8567 | -0.0006 | -0.0124 |
| 14 Sep. 2020 | 4.8573 | +0.0006 | +0.0124 |
| 11 Sep. 2020 | 4.8567 | -0.0006 | -0.0124 |
| 10 Sep. 2020 | 4.8573 | -0.0017 | -0.035 |
| 9 Sep. 2020 | 4.8590 | +0.0045 | +0.0926 |
| 8 Sep. 2020 | 4.8545 | -0.0007 | -0.0144 |
| 7 Sep. 2020 | 4.8552 | +0.0060 | +0.1236 |
| 4 Sep. 2020 | 4.8492 | +0.0050 | +0.1031 |
| 3 Sep. 2020 | 4.8442 | +0.0033 | +0.0681 |
| 2 Sep. 2020 | 4.8409 | +0.0016 | +0.0331 |
| 1 Sep. 2020 | 4.8393 | -0.0011 | -0.0227 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii