| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 4.3533 | +0.0315 | +0.7236 |
| 29 Sep. 2011 | 4.3218 | +4.3218 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 4.3112 | +0.0128 | +0.2969 |
| 26 Sep. 2011 | 4.2984 | -0.0088 | -0.2047 |
| 23 Sep. 2011 | 4.3072 | +4.3072 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 4.2902 | +0.0059 | +0.1375 |
| 20 Sep. 2011 | 4.2843 | +0.0051 | +0.119 |
| 19 Sep. 2011 | 4.2792 | +0.0082 | +0.1916 |
| 16 Sep. 2011 | 4.2710 | -0.0230 | -0.5385 |
| 15 Sep. 2011 | 4.2940 | +0.0054 | +0.1258 |
| 14 Sep. 2011 | 4.2886 | +0.0064 | +0.1492 |
| 13 Sep. 2011 | 4.2822 | +0.0017 | +0.0397 |
| 12 Sep. 2011 | 4.2805 | +0.0148 | +0.3458 |
| 9 Sep. 2011 | 4.2657 | +0.0200 | +0.4689 |
| 8 Sep. 2011 | 4.2457 | +0.0104 | +0.245 |
| 7 Sep. 2011 | 4.2353 | -0.0157 | -0.3707 |
| 6 Sep. 2011 | 4.2510 | +0.0081 | +0.1905 |
| 5 Sep. 2011 | 4.2429 | +0.0011 | +0.0259 |
| 2 Sep. 2011 | 4.2418 | +0.0112 | +0.264 |
| 1 Sep. 2011 | 4.2306 | +0.0078 | +0.1844 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii