| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 5.1993 | +0.0266 | +0.5116 |
| 30 Oct. 2013 | 5.1727 | -0.0189 | -0.3654 |
| 29 Oct. 2013 | 5.1916 | -0.0177 | -0.3409 |
| 28 Oct. 2013 | 5.2093 | -0.0171 | -0.3283 |
| 25 Oct. 2013 | 5.2264 | +0.0074 | +0.1416 |
| 24 Oct. 2013 | 5.2190 | +0.0100 | +0.1916 |
| 23 Oct. 2013 | 5.2090 | -0.0245 | -0.4703 |
| 22 Oct. 2013 | 5.2335 | -0.0246 | -0.47 |
| 21 Oct. 2013 | 5.2581 | -0.0114 | -0.2168 |
| 18 Oct. 2013 | 5.2695 | +0.0144 | +0.2733 |
| 17 Oct. 2013 | 5.2551 | -0.0158 | -0.3007 |
| 16 Oct. 2013 | 5.2709 | +0.0207 | +0.3927 |
| 15 Oct. 2013 | 5.2502 | -0.0126 | -0.24 |
| 14 Oct. 2013 | 5.2628 | +0.0226 | +0.4294 |
| 11 Oct. 2013 | 5.2402 | -0.0188 | -0.3588 |
| 10 Oct. 2013 | 5.2590 | -0.0140 | -0.2662 |
| 9 Oct. 2013 | 5.2730 | +0.0229 | +0.4343 |
| 8 Oct. 2013 | 5.2501 | +0.0107 | +0.2038 |
| 7 Oct. 2013 | 5.2394 | +0.0010 | +0.0191 |
| 4 Oct. 2013 | 5.2384 | -0.0568 | -1.0843 |
| 3 Oct. 2013 | 5.2952 | +5.2952 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 5.3429 | +0.0069 | +0.1291 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii