| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 5.2250 | +0.0226 | +0.4325 |
| 30 Oct. 2017 | 5.2024 | +0.0239 | +0.4594 |
| 27 Oct. 2017 | 5.1785 | +0.0336 | +0.6488 |
| 26 Oct. 2017 | 5.1449 | -0.0143 | -0.2779 |
| 25 Oct. 2017 | 5.1592 | +0.0050 | +0.0969 |
| 24 Oct. 2017 | 5.1542 | -0.0043 | -0.0834 |
| 23 Oct. 2017 | 5.1585 | +0.0382 | +0.7405 |
| 20 Oct. 2017 | 5.1203 | +0.0035 | +0.0684 |
| 19 Oct. 2017 | 5.1168 | -0.0220 | -0.43 |
| 18 Oct. 2017 | 5.1388 | -0.0220 | -0.4281 |
| 17 Oct. 2017 | 5.1608 | -0.0102 | -0.1976 |
| 16 Oct. 2017 | 5.1710 | +0.0219 | +0.4235 |
| 13 Oct. 2017 | 5.1491 | +0.0264 | +0.5127 |
| 12 Oct. 2017 | 5.1227 | +0.0022 | +0.0429 |
| 11 Oct. 2017 | 5.1205 | +0.0014 | +0.0273 |
| 10 Oct. 2017 | 5.1191 | -0.0023 | -0.0449 |
| 9 Oct. 2017 | 5.1214 | +0.0100 | +0.1953 |
| 6 Oct. 2017 | 5.1114 | -0.0231 | -0.4519 |
| 5 Oct. 2017 | 5.1345 | -0.0296 | -0.5765 |
| 4 Oct. 2017 | 5.1641 | -0.0088 | -0.1704 |
| 3 Oct. 2017 | 5.1729 | -0.0270 | -0.522 |
| 2 Oct. 2017 | 5.1999 | -0.0112 | -0.2154 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii