| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 5.2111 | -0.0100 | -0.1919 |
| 28 Sep. 2017 | 5.2211 | -0.0245 | -0.4692 |
| 27 Sep. 2017 | 5.2456 | +0.0022 | +0.0419 |
| 26 Sep. 2017 | 5.2434 | +0.0097 | +0.185 |
| 25 Sep. 2017 | 5.2337 | +0.0393 | +0.7509 |
| 22 Sep. 2017 | 5.1944 | -0.0151 | -0.2907 |
| 21 Sep. 2017 | 5.2095 | +0.0224 | +0.43 |
| 20 Sep. 2017 | 5.1871 | +0.0057 | +0.1099 |
| 19 Sep. 2017 | 5.1814 | -0.0314 | -0.606 |
| 18 Sep. 2017 | 5.2128 | -0.0015 | -0.0288 |
| 15 Sep. 2017 | 5.2143 | +0.1140 | +2.1863 |
| 14 Sep. 2017 | 5.1003 | +0.0038 | +0.0745 |
| 13 Sep. 2017 | 5.0965 | -0.0003 | -0.0059 |
| 12 Sep. 2017 | 5.0968 | +0.0473 | +0.928 |
| 11 Sep. 2017 | 5.0495 | +0.0347 | +0.6872 |
| 8 Sep. 2017 | 5.0148 | -0.0018 | -0.0359 |
| 7 Sep. 2017 | 5.0166 | -0.0041 | -0.0817 |
| 6 Sep. 2017 | 5.0207 | +0.0165 | +0.3286 |
| 5 Sep. 2017 | 5.0042 | +0.0127 | +0.2538 |
| 4 Sep. 2017 | 4.9915 | +0.0002 | +0.004 |
| 1 Sep. 2017 | 4.9913 | +0.0140 | +0.2805 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii