| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 5.2424 | +0.0027 | +0.0515 |
| 30 Oct. 2018 | 5.2397 | -0.0100 | -0.1909 |
| 29 Oct. 2018 | 5.2497 | -0.0079 | -0.1505 |
| 26 Oct. 2018 | 5.2576 | -0.0131 | -0.2492 |
| 25 Oct. 2018 | 5.2707 | -0.0035 | -0.0664 |
| 24 Oct. 2018 | 5.2742 | -0.0070 | -0.1327 |
| 23 Oct. 2018 | 5.2812 | -0.0043 | -0.0814 |
| 22 Oct. 2018 | 5.2855 | -0.0235 | -0.4446 |
| 19 Oct. 2018 | 5.3090 | -0.0012 | -0.0226 |
| 18 Oct. 2018 | 5.3102 | +0.0065 | +0.1224 |
| 17 Oct. 2018 | 5.3037 | -0.0205 | -0.3865 |
| 16 Oct. 2018 | 5.3242 | +0.0279 | +0.524 |
| 15 Oct. 2018 | 5.2963 | -0.0182 | -0.3436 |
| 12 Oct. 2018 | 5.3145 | -0.0175 | -0.3293 |
| 11 Oct. 2018 | 5.3320 | -0.0085 | -0.1594 |
| 10 Oct. 2018 | 5.3405 | +0.0301 | +0.5636 |
| 9 Oct. 2018 | 5.3104 | +0.0011 | +0.0207 |
| 8 Oct. 2018 | 5.3093 | +0.0147 | +0.2769 |
| 5 Oct. 2018 | 5.2946 | +0.0246 | +0.4646 |
| 4 Oct. 2018 | 5.2700 | +0.0263 | +0.4991 |
| 3 Oct. 2018 | 5.2437 | -0.0058 | -0.1106 |
| 2 Oct. 2018 | 5.2495 | +0.0158 | +0.301 |
| 1 Oct. 2018 | 5.2337 | -0.0144 | -0.2751 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii