| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 5.2481 | +0.0186 | +0.3544 |
| 27 Sep. 2018 | 5.2295 | +0.0161 | +0.3079 |
| 26 Sep. 2018 | 5.2134 | +0.0014 | +0.0269 |
| 25 Sep. 2018 | 5.2120 | +0.0179 | +0.3434 |
| 24 Sep. 2018 | 5.1941 | -0.0182 | -0.3504 |
| 21 Sep. 2018 | 5.2123 | -0.0382 | -0.7329 |
| 20 Sep. 2018 | 5.2505 | +0.0110 | +0.2095 |
| 19 Sep. 2018 | 5.2395 | +0.0137 | +0.2615 |
| 18 Sep. 2018 | 5.2258 | +0.0037 | +0.0708 |
| 17 Sep. 2018 | 5.2221 | +0.0161 | +0.3083 |
| 14 Sep. 2018 | 5.2060 | -0.0053 | -0.1018 |
| 13 Sep. 2018 | 5.2113 | -0.0032 | -0.0614 |
| 12 Sep. 2018 | 5.2145 | +0.0086 | +0.1649 |
| 11 Sep. 2018 | 5.2059 | +0.0268 | +0.5148 |
| 10 Sep. 2018 | 5.1791 | +0.0112 | +0.2163 |
| 7 Sep. 2018 | 5.1679 | +0.0056 | +0.1084 |
| 6 Sep. 2018 | 5.1623 | +0.0287 | +0.556 |
| 5 Sep. 2018 | 5.1336 | -0.0040 | -0.0779 |
| 4 Sep. 2018 | 5.1376 | -0.0115 | -0.2238 |
| 3 Sep. 2018 | 5.1491 | -0.0273 | -0.5302 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii