| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 5.4111 | +0.0095 | +0.1756 |
| 29 Oct. 2020 | 5.4016 | +0.0135 | +0.2499 |
| 28 Oct. 2020 | 5.3881 | +0.0139 | +0.258 |
| 27 Oct. 2020 | 5.3742 | -0.0146 | -0.2717 |
| 26 Oct. 2020 | 5.3888 | +0.0039 | +0.0724 |
| 23 Oct. 2020 | 5.3849 | -0.0068 | -0.1263 |
| 22 Oct. 2020 | 5.3917 | +0.0212 | +0.3932 |
| 21 Oct. 2020 | 5.3705 | +0.0153 | +0.2849 |
| 20 Oct. 2020 | 5.3552 | -0.0365 | -0.6816 |
| 19 Oct. 2020 | 5.3917 | +0.0082 | +0.1521 |
| 16 Oct. 2020 | 5.3835 | -0.0142 | -0.2638 |
| 15 Oct. 2020 | 5.3977 | +0.0231 | +0.428 |
| 14 Oct. 2020 | 5.3746 | -0.0193 | -0.3591 |
| 13 Oct. 2020 | 5.3939 | +0.0193 | +0.3578 |
| 12 Oct. 2020 | 5.3746 | +0.0316 | +0.588 |
| 9 Oct. 2020 | 5.3430 | -0.0158 | -0.2957 |
| 8 Oct. 2020 | 5.3588 | +0.0181 | +0.3378 |
| 7 Oct. 2020 | 5.3407 | -0.0315 | -0.5898 |
| 6 Oct. 2020 | 5.3722 | +0.0061 | +0.1135 |
| 5 Oct. 2020 | 5.3661 | -0.0076 | -0.1416 |
| 2 Oct. 2020 | 5.3737 | +0.0446 | +0.83 |
| 1 Oct. 2020 | 5.3291 | -0.0115 | -0.2158 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii