| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 5.3406 | -0.0220 | -0.4119 |
| 29 Sep. 2020 | 5.3626 | -0.0132 | -0.2461 |
| 28 Sep. 2020 | 5.3758 | +0.0439 | +0.8166 |
| 25 Sep. 2020 | 5.3319 | +0.0010 | +0.0188 |
| 24 Sep. 2020 | 5.3309 | +0.0401 | +0.7522 |
| 23 Sep. 2020 | 5.2908 | -0.0002 | -0.0038 |
| 22 Sep. 2020 | 5.2910 | -0.0027 | -0.051 |
| 21 Sep. 2020 | 5.2937 | -0.0283 | -0.5346 |
| 18 Sep. 2020 | 5.3220 | -0.0225 | -0.4228 |
| 17 Sep. 2020 | 5.3445 | +0.0502 | +0.9393 |
| 16 Sep. 2020 | 5.2943 | +0.0284 | +0.5364 |
| 15 Sep. 2020 | 5.2659 | +0.0022 | +0.0418 |
| 14 Sep. 2020 | 5.2637 | +0.0333 | +0.6326 |
| 11 Sep. 2020 | 5.2304 | -0.1120 | -2.1413 |
| 10 Sep. 2020 | 5.3424 | -0.0013 | -0.0243 |
| 9 Sep. 2020 | 5.3437 | -0.0317 | -0.5932 |
| 8 Sep. 2020 | 5.3754 | -0.0388 | -0.7218 |
| 7 Sep. 2020 | 5.4142 | -0.0282 | -0.5209 |
| 4 Sep. 2020 | 5.4424 | -0.0011 | -0.0202 |
| 3 Sep. 2020 | 5.4435 | -0.0067 | -0.1231 |
| 2 Sep. 2020 | 5.4502 | +0.0201 | +0.3688 |
| 1 Sep. 2020 | 5.4301 | +0.0224 | +0.4125 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii