| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 5.8529 | -0.0185 | -0.3161 |
| 28 Oct. 2021 | 5.8714 | +0.0067 | +0.1141 |
| 27 Oct. 2021 | 5.8647 | -0.0103 | -0.1756 |
| 26 Oct. 2021 | 5.8750 | +0.0248 | +0.4221 |
| 25 Oct. 2021 | 5.8502 | -0.0153 | -0.2615 |
| 22 Oct. 2021 | 5.8655 | +0.0031 | +0.0529 |
| 21 Oct. 2021 | 5.8624 | -0.0025 | -0.0426 |
| 20 Oct. 2021 | 5.8649 | +0.0046 | +0.0784 |
| 19 Oct. 2021 | 5.8603 | -0.0083 | -0.1416 |
| 18 Oct. 2021 | 5.8686 | +0.0163 | +0.2777 |
| 15 Oct. 2021 | 5.8523 | +0.0051 | +0.0871 |
| 14 Oct. 2021 | 5.8472 | +0.0135 | +0.2309 |
| 13 Oct. 2021 | 5.8337 | +0.0085 | +0.1457 |
| 12 Oct. 2021 | 5.8252 | -0.0066 | -0.1133 |
| 11 Oct. 2021 | 5.8318 | +0.0067 | +0.1149 |
| 8 Oct. 2021 | 5.8251 | +0.0107 | +0.1837 |
| 7 Oct. 2021 | 5.8144 | +0.0041 | +0.0705 |
| 6 Oct. 2021 | 5.8103 | +0.0015 | +0.0258 |
| 5 Oct. 2021 | 5.8088 | +0.0199 | +0.3426 |
| 4 Oct. 2021 | 5.7889 | +0.0255 | +0.4405 |
| 1 Oct. 2021 | 5.7634 | +0.0203 | +0.3522 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii