| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 5.7431 | +0.0070 | +0.1219 |
| 29 Sep. 2021 | 5.7361 | -0.0468 | -0.8159 |
| 28 Sep. 2021 | 5.7829 | -0.0109 | -0.1885 |
| 27 Sep. 2021 | 5.7938 | +0.0135 | +0.233 |
| 24 Sep. 2021 | 5.7803 | +0.0099 | +0.1713 |
| 23 Sep. 2021 | 5.7704 | +0.0195 | +0.3379 |
| 22 Sep. 2021 | 5.7509 | -0.0216 | -0.3756 |
| 21 Sep. 2021 | 5.7725 | -0.0036 | -0.0624 |
| 20 Sep. 2021 | 5.7761 | -0.0119 | -0.206 |
| 17 Sep. 2021 | 5.7880 | -0.0211 | -0.3645 |
| 16 Sep. 2021 | 5.8091 | +0.0212 | +0.3649 |
| 15 Sep. 2021 | 5.7879 | -0.0166 | -0.2868 |
| 14 Sep. 2021 | 5.8045 | +0.0087 | +0.1499 |
| 13 Sep. 2021 | 5.7958 | +0.0041 | +0.0707 |
| 10 Sep. 2021 | 5.7917 | +0.0121 | +0.2089 |
| 9 Sep. 2021 | 5.7796 | +0.0162 | +0.2803 |
| 8 Sep. 2021 | 5.7634 | +0.0043 | +0.0746 |
| 7 Sep. 2021 | 5.7591 | -0.0136 | -0.2361 |
| 6 Sep. 2021 | 5.7727 | +0.0119 | +0.2061 |
| 3 Sep. 2021 | 5.7608 | +0.0116 | +0.2014 |
| 2 Sep. 2021 | 5.7492 | +0.0071 | +0.1235 |
| 1 Sep. 2021 | 5.7421 | -0.0037 | -0.0644 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii