| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 5.1627 | +0.0052 | +0.1007 |
| 29 Sep. 2016 | 5.1575 | +0.0067 | +0.1299 |
| 28 Sep. 2016 | 5.1508 | +0.0303 | +0.5883 |
| 27 Sep. 2016 | 5.1205 | -0.0008 | -0.0156 |
| 26 Sep. 2016 | 5.1213 | -0.0379 | -0.74 |
| 23 Sep. 2016 | 5.1592 | -0.0162 | -0.314 |
| 22 Sep. 2016 | 5.1754 | -0.0118 | -0.228 |
| 21 Sep. 2016 | 5.1872 | +0.0079 | +0.1523 |
| 20 Sep. 2016 | 5.1793 | -0.0136 | -0.2626 |
| 19 Sep. 2016 | 5.1929 | -0.0400 | -0.7703 |
| 16 Sep. 2016 | 5.2329 | -0.0021 | -0.0401 |
| 15 Sep. 2016 | 5.2350 | -0.0020 | -0.0382 |
| 14 Sep. 2016 | 5.2370 | -0.0247 | -0.4716 |
| 13 Sep. 2016 | 5.2617 | +0.0050 | +0.095 |
| 12 Sep. 2016 | 5.2567 | +0.0048 | +0.0913 |
| 9 Sep. 2016 | 5.2519 | -0.0218 | -0.4151 |
| 8 Sep. 2016 | 5.2737 | -0.0194 | -0.3679 |
| 7 Sep. 2016 | 5.2931 | -0.0239 | -0.4515 |
| 6 Sep. 2016 | 5.3170 | +0.0085 | +0.1599 |
| 5 Sep. 2016 | 5.3085 | +0.0205 | +0.3862 |
| 2 Sep. 2016 | 5.2880 | -0.0073 | -0.138 |
| 1 Sep. 2016 | 5.2953 | +0.0494 | +0.9329 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii