| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 1.3330 | -0.0020 | -0.15 |
| 29 Sep. 2020 | 1.3350 | -0.0033 | -0.2472 |
| 28 Sep. 2020 | 1.3383 | -0.0047 | -0.3512 |
| 25 Sep. 2020 | 1.3430 | +0.0106 | +0.7893 |
| 24 Sep. 2020 | 1.3324 | -0.0049 | -0.3678 |
| 23 Sep. 2020 | 1.3373 | -0.0046 | -0.344 |
| 22 Sep. 2020 | 1.3419 | +0.0034 | +0.2534 |
| 21 Sep. 2020 | 1.3385 | -0.0105 | -0.7845 |
| 18 Sep. 2020 | 1.3490 | +0.0021 | +0.1557 |
| 17 Sep. 2020 | 1.3469 | -0.0082 | -0.6088 |
| 16 Sep. 2020 | 1.3551 | -0.0020 | -0.1476 |
| 15 Sep. 2020 | 1.3571 | +0.0019 | +0.14 |
| 14 Sep. 2020 | 1.3552 | -0.0034 | -0.2509 |
| 11 Sep. 2020 | 1.3586 | +0.0013 | +0.0957 |
| 10 Sep. 2020 | 1.3573 | -0.0005 | -0.0368 |
| 9 Sep. 2020 | 1.3578 | +0.0116 | +0.8543 |
| 8 Sep. 2020 | 1.3462 | -0.0022 | -0.1634 |
| 7 Sep. 2020 | 1.3484 | -0.0002 | -0.0148 |
| 4 Sep. 2020 | 1.3486 | -0.0054 | -0.4004 |
| 3 Sep. 2020 | 1.3540 | +0.0009 | +0.0665 |
| 2 Sep. 2020 | 1.3531 | -0.0086 | -0.6356 |
| 1 Sep. 2020 | 1.3617 | -0.0043 | -0.3158 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii