| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 3.3453 | +0.0015 | +0.0448 |
| 29 Oct. 2015 | 3.3438 | +0.0150 | +0.4486 |
| 28 Oct. 2015 | 3.3288 | -0.0036 | -0.1081 |
| 27 Oct. 2015 | 3.3324 | +0.0127 | +0.3811 |
| 26 Oct. 2015 | 3.3197 | +0.0137 | +0.4127 |
| 23 Oct. 2015 | 3.3060 | +0.0368 | +1.1131 |
| 22 Oct. 2015 | 3.2692 | +0.0178 | +0.5445 |
| 21 Oct. 2015 | 3.2514 | -0.0050 | -0.1538 |
| 20 Oct. 2015 | 3.2564 | -0.0062 | -0.1904 |
| 19 Oct. 2015 | 3.2626 | 0.0000 | 0 |
| 16 Oct. 2015 | 3.2626 | +0.0045 | +0.1379 |
| 15 Oct. 2015 | 3.2581 | +0.0192 | +0.5893 |
| 14 Oct. 2015 | 3.2389 | -0.0011 | -0.034 |
| 13 Oct. 2015 | 3.2400 | +0.0140 | +0.4321 |
| 12 Oct. 2015 | 3.2260 | -0.0115 | -0.3565 |
| 9 Oct. 2015 | 3.2375 | -0.0254 | -0.7846 |
| 8 Oct. 2015 | 3.2629 | -0.0122 | -0.3739 |
| 7 Oct. 2015 | 3.2751 | +0.0023 | +0.0702 |
| 6 Oct. 2015 | 3.2728 | +0.0144 | +0.44 |
| 5 Oct. 2015 | 3.2584 | -0.0324 | -0.9944 |
| 2 Oct. 2015 | 3.2908 | -0.0077 | -0.234 |
| 1 Oct. 2015 | 3.2985 | +0.0272 | +0.8246 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii