| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 3.2713 | -0.0159 | -0.486 |
| 29 Sep. 2015 | 3.2872 | +0.0020 | +0.0608 |
| 28 Sep. 2015 | 3.2852 | +0.0113 | +0.344 |
| 25 Sep. 2015 | 3.2739 | -0.0126 | -0.3849 |
| 24 Sep. 2015 | 3.2865 | -0.0189 | -0.5751 |
| 23 Sep. 2015 | 3.3054 | +0.0071 | +0.2148 |
| 22 Sep. 2015 | 3.2983 | +0.0425 | +1.2885 |
| 21 Sep. 2015 | 3.2558 | +0.0159 | +0.4884 |
| 18 Sep. 2015 | 3.2399 | +0.0037 | +0.1142 |
| 17 Sep. 2015 | 3.2362 | -0.0333 | -1.029 |
| 16 Sep. 2015 | 3.2695 | +0.0021 | +0.0642 |
| 15 Sep. 2015 | 3.2674 | +0.0246 | +0.7529 |
| 14 Sep. 2015 | 3.2428 | -0.0067 | -0.2066 |
| 11 Sep. 2015 | 3.2495 | -0.0138 | -0.4247 |
| 10 Sep. 2015 | 3.2633 | -0.0170 | -0.5209 |
| 9 Sep. 2015 | 3.2803 | -0.0224 | -0.6829 |
| 8 Sep. 2015 | 3.3027 | -0.0208 | -0.6298 |
| 7 Sep. 2015 | 3.3235 | -0.0138 | -0.4152 |
| 4 Sep. 2015 | 3.3373 | +0.0579 | +1.7349 |
| 3 Sep. 2015 | 3.2794 | -0.0070 | -0.2135 |
| 2 Sep. 2015 | 3.2864 | -0.0043 | -0.1308 |
| 1 Sep. 2015 | 3.2907 | +0.0320 | +0.9724 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii