| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 3.9190 | +0.0028 | +0.0714 |
| 28 Oct. 2016 | 3.9162 | -0.0266 | -0.6792 |
| 27 Oct. 2016 | 3.9428 | -0.0098 | -0.2486 |
| 26 Oct. 2016 | 3.9526 | +0.0016 | +0.0405 |
| 25 Oct. 2016 | 3.9510 | -0.0318 | -0.8049 |
| 24 Oct. 2016 | 3.9828 | +0.0006 | +0.0151 |
| 21 Oct. 2016 | 3.9822 | +0.0211 | +0.5299 |
| 20 Oct. 2016 | 3.9611 | +0.0043 | +0.1086 |
| 19 Oct. 2016 | 3.9568 | +0.0212 | +0.5358 |
| 18 Oct. 2016 | 3.9356 | -0.0066 | -0.1677 |
| 17 Oct. 2016 | 3.9422 | +0.0264 | +0.6697 |
| 14 Oct. 2016 | 3.9158 | -0.0188 | -0.4801 |
| 13 Oct. 2016 | 3.9346 | -0.0038 | -0.0966 |
| 12 Oct. 2016 | 3.9384 | +0.0495 | +1.2569 |
| 11 Oct. 2016 | 3.8889 | -0.0307 | -0.7894 |
| 10 Oct. 2016 | 3.9196 | +0.0264 | +0.6735 |
| 7 Oct. 2016 | 3.8932 | +0.0327 | +0.8399 |
| 6 Oct. 2016 | 3.8605 | +0.0057 | +0.1476 |
| 5 Oct. 2016 | 3.8548 | -0.0509 | -1.3204 |
| 4 Oct. 2016 | 3.9057 | +0.0003 | +0.0077 |
| 3 Oct. 2016 | 3.9054 | -0.0319 | -0.8168 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii