| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 4.0006 | +0.0054 | +0.135 |
| 29 Oct. 2020 | 3.9952 | +0.0101 | +0.2528 |
| 28 Oct. 2020 | 3.9851 | +0.0431 | +1.0815 |
| 27 Oct. 2020 | 3.9420 | +0.0095 | +0.241 |
| 26 Oct. 2020 | 3.9325 | +0.0003 | +0.0076 |
| 23 Oct. 2020 | 3.9322 | 0.0000 | 0 |
| 22 Oct. 2020 | 3.9322 | +0.0111 | +0.2823 |
| 21 Oct. 2020 | 3.9211 | +0.0099 | +0.2525 |
| 20 Oct. 2020 | 3.9112 | -0.0244 | -0.6238 |
| 19 Oct. 2020 | 3.9356 | -0.0202 | -0.5133 |
| 16 Oct. 2020 | 3.9558 | +0.0040 | +0.1011 |
| 15 Oct. 2020 | 3.9518 | +0.0108 | +0.2733 |
| 14 Oct. 2020 | 3.9410 | +0.0221 | +0.5608 |
| 13 Oct. 2020 | 3.9189 | +0.0060 | +0.1531 |
| 12 Oct. 2020 | 3.9129 | +0.0126 | +0.322 |
| 9 Oct. 2020 | 3.9003 | -0.0120 | -0.3077 |
| 8 Oct. 2020 | 3.9123 | +0.0060 | +0.1534 |
| 7 Oct. 2020 | 3.9063 | -0.0122 | -0.3123 |
| 6 Oct. 2020 | 3.9185 | -0.0025 | -0.0638 |
| 5 Oct. 2020 | 3.9210 | -0.0331 | -0.8442 |
| 2 Oct. 2020 | 3.9541 | +0.0236 | +0.5968 |
| 1 Oct. 2020 | 3.9305 | -0.0077 | -0.1959 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii