| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 3.7346 | -0.0223 | -0.5971 |
| 28 Oct. 2021 | 3.7569 | -0.0009 | -0.024 |
| 27 Oct. 2021 | 3.7578 | +0.0224 | +0.5961 |
| 26 Oct. 2021 | 3.7354 | -0.0105 | -0.2811 |
| 25 Oct. 2021 | 3.7459 | +0.0135 | +0.3604 |
| 22 Oct. 2021 | 3.7324 | +0.0084 | +0.2251 |
| 21 Oct. 2021 | 3.7240 | +0.0046 | +0.1235 |
| 20 Oct. 2021 | 3.7194 | -0.0005 | -0.0134 |
| 19 Oct. 2021 | 3.7199 | -0.0156 | -0.4194 |
| 18 Oct. 2021 | 3.7355 | +0.0062 | +0.166 |
| 15 Oct. 2021 | 3.7293 | -0.0309 | -0.8286 |
| 14 Oct. 2021 | 3.7602 | -0.0106 | -0.2819 |
| 13 Oct. 2021 | 3.7708 | -0.0090 | -0.2387 |
| 12 Oct. 2021 | 3.7798 | -0.0116 | -0.3069 |
| 11 Oct. 2021 | 3.7914 | -0.0316 | -0.8335 |
| 8 Oct. 2021 | 3.8230 | -0.0166 | -0.4342 |
| 7 Oct. 2021 | 3.8396 | -0.0034 | -0.0886 |
| 6 Oct. 2021 | 3.8430 | +0.0059 | +0.1535 |
| 5 Oct. 2021 | 3.8371 | +0.0069 | +0.1798 |
| 4 Oct. 2021 | 3.8302 | -0.0157 | -0.4099 |
| 1 Oct. 2021 | 3.8459 | +0.0338 | +0.8789 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii