| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 3.8121 | -0.0008 | -0.021 |
| 29 Sep. 2021 | 3.8129 | +0.0061 | +0.16 |
| 28 Sep. 2021 | 3.8068 | -0.0055 | -0.1445 |
| 27 Sep. 2021 | 3.8123 | -0.0073 | -0.1915 |
| 24 Sep. 2021 | 3.8196 | -0.0195 | -0.5105 |
| 23 Sep. 2021 | 3.8391 | -0.0134 | -0.349 |
| 22 Sep. 2021 | 3.8525 | +0.0039 | +0.1012 |
| 21 Sep. 2021 | 3.8486 | -0.0076 | -0.1975 |
| 20 Sep. 2021 | 3.8562 | +0.0365 | +0.9465 |
| 17 Sep. 2021 | 3.8197 | -0.0222 | -0.5812 |
| 16 Sep. 2021 | 3.8419 | +0.0145 | +0.3774 |
| 15 Sep. 2021 | 3.8274 | +0.0221 | +0.5774 |
| 14 Sep. 2021 | 3.8053 | -0.0037 | -0.0972 |
| 13 Sep. 2021 | 3.8090 | +0.0117 | +0.3072 |
| 10 Sep. 2021 | 3.7973 | -0.0083 | -0.2186 |
| 9 Sep. 2021 | 3.8056 | +0.0064 | +0.1682 |
| 8 Sep. 2021 | 3.7992 | +0.0075 | +0.1974 |
| 7 Sep. 2021 | 3.7917 | -0.0036 | -0.0949 |
| 6 Sep. 2021 | 3.7953 | +0.0078 | +0.2055 |
| 3 Sep. 2021 | 3.7875 | -0.0019 | -0.0502 |
| 2 Sep. 2021 | 3.7894 | +0.0030 | +0.0792 |
| 1 Sep. 2021 | 3.7864 | -0.0115 | -0.3037 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii