| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.2782 | +0.0029 | +1.0424 |
| 28 Oct. 2011 | 0.2753 | -0.0029 | -1.0534 |
| 27 Oct. 2011 | 0.2782 | +0.0039 | +1.4019 |
| 26 Oct. 2011 | 0.2743 | -0.0013 | -0.4739 |
| 25 Oct. 2011 | 0.2756 | +0.0012 | +0.4354 |
| 24 Oct. 2011 | 0.2744 | +0.0004 | +0.1458 |
| 21 Oct. 2011 | 0.2740 | -0.0004 | -0.146 |
| 20 Oct. 2011 | 0.2744 | -0.0021 | -0.7653 |
| 19 Oct. 2011 | 0.2765 | -0.0012 | -0.434 |
| 18 Oct. 2011 | 0.2777 | +0.0033 | +1.1883 |
| 17 Oct. 2011 | 0.2744 | +0.0034 | +1.2391 |
| 14 Oct. 2011 | 0.2710 | -0.0003 | -0.1107 |
| 13 Oct. 2011 | 0.2713 | +0.0024 | +0.8846 |
| 12 Oct. 2011 | 0.2689 | -0.0029 | -1.0785 |
| 11 Oct. 2011 | 0.2718 | +0.0001 | +0.0368 |
| 10 Oct. 2011 | 0.2717 | -0.0004 | -0.1472 |
| 7 Oct. 2011 | 0.2721 | -0.0001 | -0.0368 |
| 6 Oct. 2011 | 0.2722 | +0.0001 | +0.0367 |
| 5 Oct. 2011 | 0.2721 | -0.0018 | -0.6615 |
| 4 Oct. 2011 | 0.2739 | -0.0001 | -0.0365 |
| 3 Oct. 2011 | 0.2740 | +0.0014 | +0.5109 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii