| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.3539 | +0.0014 | +0.3956 |
| 29 Oct. 2015 | 0.3525 | -0.0019 | -0.539 |
| 28 Oct. 2015 | 0.3544 | +0.0005 | +0.1411 |
| 27 Oct. 2015 | 0.3539 | -0.0012 | -0.3391 |
| 26 Oct. 2015 | 0.3551 | +0.0019 | +0.5351 |
| 23 Oct. 2015 | 0.3532 | +0.0090 | +2.5481 |
| 22 Oct. 2015 | 0.3442 | +0.0009 | +0.2615 |
| 21 Oct. 2015 | 0.3433 | -0.0010 | -0.2913 |
| 20 Oct. 2015 | 0.3443 | +0.0008 | +0.2324 |
| 19 Oct. 2015 | 0.3435 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.3435 | +0.0002 | +0.0582 |
| 15 Oct. 2015 | 0.3433 | +0.0054 | +1.573 |
| 14 Oct. 2015 | 0.3379 | +0.0002 | +0.0592 |
| 13 Oct. 2015 | 0.3377 | -0.0007 | -0.2073 |
| 12 Oct. 2015 | 0.3384 | -0.0024 | -0.7092 |
| 9 Oct. 2015 | 0.3408 | +0.0047 | +1.3791 |
| 8 Oct. 2015 | 0.3361 | -0.0036 | -1.0711 |
| 7 Oct. 2015 | 0.3397 | +0.0020 | +0.5888 |
| 6 Oct. 2015 | 0.3377 | +0.0006 | +0.1777 |
| 5 Oct. 2015 | 0.3371 | +0.0032 | +0.9493 |
| 2 Oct. 2015 | 0.3339 | -0.0025 | -0.7487 |
| 1 Oct. 2015 | 0.3364 | +0.0035 | +1.0404 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii