| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.3592 | -0.0010 | -0.2784 |
| 28 Oct. 2016 | 0.3602 | -0.0009 | -0.2499 |
| 27 Oct. 2016 | 0.3611 | -0.0011 | -0.3046 |
| 26 Oct. 2016 | 0.3622 | -0.0020 | -0.5522 |
| 25 Oct. 2016 | 0.3642 | -0.0016 | -0.4393 |
| 24 Oct. 2016 | 0.3658 | +0.0023 | +0.6288 |
| 21 Oct. 2016 | 0.3635 | -0.0002 | -0.055 |
| 20 Oct. 2016 | 0.3637 | -0.0012 | -0.3299 |
| 19 Oct. 2016 | 0.3649 | +0.0019 | +0.5207 |
| 18 Oct. 2016 | 0.3630 | +0.0031 | +0.854 |
| 17 Oct. 2016 | 0.3599 | -0.0014 | -0.389 |
| 14 Oct. 2016 | 0.3613 | +0.0010 | +0.2768 |
| 13 Oct. 2016 | 0.3603 | -0.0026 | -0.7216 |
| 12 Oct. 2016 | 0.3629 | +0.0028 | +0.7716 |
| 11 Oct. 2016 | 0.3601 | -0.0042 | -1.1663 |
| 10 Oct. 2016 | 0.3643 | +0.0019 | +0.5215 |
| 7 Oct. 2016 | 0.3624 | +0.0037 | +1.021 |
| 6 Oct. 2016 | 0.3587 | +0.0021 | +0.5854 |
| 5 Oct. 2016 | 0.3566 | -0.0041 | -1.1497 |
| 4 Oct. 2016 | 0.3607 | +0.0006 | +0.1663 |
| 3 Oct. 2016 | 0.3601 | -0.0014 | -0.3888 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii