| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.3615 | +0.0011 | +0.3043 |
| 29 Sep. 2016 | 0.3604 | -0.0005 | -0.1387 |
| 28 Sep. 2016 | 0.3609 | +0.0004 | +0.1108 |
| 27 Sep. 2016 | 0.3605 | +0.0032 | +0.8877 |
| 26 Sep. 2016 | 0.3573 | -0.0025 | -0.6997 |
| 23 Sep. 2016 | 0.3598 | +0.0007 | +0.1946 |
| 22 Sep. 2016 | 0.3591 | +0.0011 | +0.3063 |
| 21 Sep. 2016 | 0.3580 | +0.0027 | +0.7542 |
| 20 Sep. 2016 | 0.3553 | -0.0003 | -0.0844 |
| 19 Sep. 2016 | 0.3556 | +0.0024 | +0.6749 |
| 16 Sep. 2016 | 0.3532 | +0.0028 | +0.7928 |
| 15 Sep. 2016 | 0.3504 | -0.0021 | -0.5993 |
| 14 Sep. 2016 | 0.3525 | -0.0016 | -0.4539 |
| 13 Sep. 2016 | 0.3541 | -0.0010 | -0.2824 |
| 12 Sep. 2016 | 0.3551 | -0.0040 | -1.1264 |
| 9 Sep. 2016 | 0.3591 | -0.0026 | -0.724 |
| 8 Sep. 2016 | 0.3617 | -0.0017 | -0.47 |
| 7 Sep. 2016 | 0.3634 | +0.0029 | +0.798 |
| 6 Sep. 2016 | 0.3605 | 0.0000 | 0 |
| 5 Sep. 2016 | 0.3605 | +0.0040 | +1.1096 |
| 2 Sep. 2016 | 0.3565 | -0.0001 | -0.0281 |
| 1 Sep. 2016 | 0.3566 | -0.0016 | -0.4487 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii