| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.3683 | +0.0015 | +0.4073 |
| 29 Oct. 2020 | 0.3668 | +0.0012 | +0.3272 |
| 28 Oct. 2020 | 0.3656 | -0.0008 | -0.2188 |
| 27 Oct. 2020 | 0.3664 | +0.0017 | +0.464 |
| 26 Oct. 2020 | 0.3647 | -0.0003 | -0.0823 |
| 23 Oct. 2020 | 0.3650 | +0.0022 | +0.6027 |
| 22 Oct. 2020 | 0.3628 | -0.0002 | -0.0551 |
| 21 Oct. 2020 | 0.3630 | +0.0005 | +0.1377 |
| 20 Oct. 2020 | 0.3625 | -0.0013 | -0.3586 |
| 19 Oct. 2020 | 0.3638 | +0.0005 | +0.1374 |
| 16 Oct. 2020 | 0.3633 | +0.0007 | +0.1927 |
| 15 Oct. 2020 | 0.3626 | -0.0001 | -0.0276 |
| 14 Oct. 2020 | 0.3627 | +0.0018 | +0.4963 |
| 13 Oct. 2020 | 0.3609 | +0.0022 | +0.6096 |
| 12 Oct. 2020 | 0.3587 | -0.0020 | -0.5576 |
| 9 Oct. 2020 | 0.3607 | +0.0008 | +0.2218 |
| 8 Oct. 2020 | 0.3599 | +0.0022 | +0.6113 |
| 7 Oct. 2020 | 0.3577 | +0.0013 | +0.3634 |
| 6 Oct. 2020 | 0.3564 | -0.0006 | -0.1684 |
| 5 Oct. 2020 | 0.3570 | -0.0001 | -0.028 |
| 2 Oct. 2020 | 0.3571 | +0.0004 | +0.112 |
| 1 Oct. 2020 | 0.3567 | +0.0012 | +0.3364 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii