| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.2768 | +0.0027 | +0.9754 |
| 30 Oct. 2008 | 0.2741 | -0.0077 | -2.8092 |
| 29 Oct. 2008 | 0.2818 | -0.0056 | -1.9872 |
| 28 Oct. 2008 | 0.2874 | +0.0039 | +1.357 |
| 27 Oct. 2008 | 0.2835 | +0.0171 | +6.0317 |
| 24 Oct. 2008 | 0.2664 | +0.0053 | +1.9895 |
| 23 Oct. 2008 | 0.2611 | +0.0017 | +0.6511 |
| 22 Oct. 2008 | 0.2594 | -0.0018 | -0.6939 |
| 21 Oct. 2008 | 0.2612 | -0.0035 | -1.34 |
| 20 Oct. 2008 | 0.2647 | -0.0048 | -1.8134 |
| 17 Oct. 2008 | 0.2695 | -0.0011 | -0.4082 |
| 16 Oct. 2008 | 0.2706 | -0.0009 | -0.3326 |
| 15 Oct. 2008 | 0.2715 | +0.0014 | +0.5157 |
| 14 Oct. 2008 | 0.2701 | +0.0012 | +0.4443 |
| 13 Oct. 2008 | 0.2689 | 0.0000 | 0 |
| 10 Oct. 2008 | 0.2689 | +0.0003 | +0.1116 |
| 9 Oct. 2008 | 0.2686 | -0.0069 | -2.5689 |
| 8 Oct. 2008 | 0.2755 | -0.0003 | -0.1089 |
| 7 Oct. 2008 | 0.2758 | +0.0085 | +3.0819 |
| 6 Oct. 2008 | 0.2673 | +0.0047 | +1.7583 |
| 3 Oct. 2008 | 0.2626 | +0.0076 | +2.8941 |
| 2 Oct. 2008 | 0.2550 | +0.0037 | +1.451 |
| 1 Oct. 2008 | 0.2513 | +0.0062 | +2.4672 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii