| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.2633 | -0.0014 | -0.5317 |
| 28 Oct. 2011 | 0.2647 | -0.0022 | -0.8311 |
| 27 Oct. 2011 | 0.2669 | +0.0016 | +0.5995 |
| 26 Oct. 2011 | 0.2653 | -0.0009 | -0.3392 |
| 25 Oct. 2011 | 0.2662 | -0.0024 | -0.9016 |
| 24 Oct. 2011 | 0.2686 | -0.0006 | -0.2234 |
| 21 Oct. 2011 | 0.2692 | -0.0001 | -0.0371 |
| 20 Oct. 2011 | 0.2693 | -0.0003 | -0.1114 |
| 19 Oct. 2011 | 0.2696 | -0.0011 | -0.408 |
| 18 Oct. 2011 | 0.2707 | +0.0012 | +0.4433 |
| 17 Oct. 2011 | 0.2695 | +0.0006 | +0.2226 |
| 14 Oct. 2011 | 0.2689 | +0.0006 | +0.2231 |
| 13 Oct. 2011 | 0.2683 | -0.0005 | -0.1864 |
| 12 Oct. 2011 | 0.2688 | -0.0005 | -0.186 |
| 11 Oct. 2011 | 0.2693 | +0.0002 | +0.0743 |
| 10 Oct. 2011 | 0.2691 | -0.0006 | -0.223 |
| 7 Oct. 2011 | 0.2697 | +0.0001 | +0.0371 |
| 6 Oct. 2011 | 0.2696 | -0.0056 | -2.0772 |
| 5 Oct. 2011 | 0.2752 | +0.0060 | +2.1802 |
| 4 Oct. 2011 | 0.2692 | -0.0004 | -0.1486 |
| 3 Oct. 2011 | 0.2696 | +0.0013 | +0.4822 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii